Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2015 147.4 149.9 145.5 148.8 69.52 Thousand
31 Dec, 2014 146.0 148.11 143.8 148.0 116.04 Thousand
30 Dec, 2014 146.0 148.0 140.1 146.0 174.61 Thousand
29 Dec, 2014 150.2 155.3 145.0 145.7 347.77 Thousand
24 Dec, 2014 149.5 152.0 144.97 148.5 76.71 Thousand
23 Dec, 2014 143.9 149.8 143.2 149.2 107.27 Thousand
22 Dec, 2014 141.3 147.4 139.7 146.6 87.23 Thousand
19 Dec, 2014 140.9 145.6 137.3 144.5 239.09 Thousand
18 Dec, 2014 139.3 143.3 138.8 141.0 71.83 Thousand
17 Dec, 2014 140.5 141.63 137.7 140.4 75.04 Thousand