Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2014 140.5 146.1 139.5 142.0 159.67 Thousand
08 Sep, 2014 141.2 146.17 139.5 143.6 160.99 Thousand
05 Sep, 2014 142.9 144.0 141.1 141.1 85.15 Thousand
04 Sep, 2014 142.3 146.9 140.5 140.5 32.07 Thousand
03 Sep, 2014 142.4 146.8 142.4 142.7 115.67 Thousand
02 Sep, 2014 141.5 145.5 141.5 144.3 55.23 Thousand
01 Sep, 2014 143.5 144.2 142.0 143.5 54.42 Thousand
29 Aug, 2014 145.0 146.1 142.1 145.0 39.8 Thousand
28 Aug, 2014 143.1 146.4 143.1 144.3 59.08 Thousand
27 Aug, 2014 143.7 148.5 143.7 146.2 48.39 Thousand