Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 145.0 147.7 141.5 142.0 174.35 Thousand
25 Jul, 2014 138.1 146.0 138.1 144.9 172.01 Thousand
24 Jul, 2014 139.9 142.9 138.5 141.5 265.46 Thousand
23 Jul, 2014 144.0 144.0 138.5 139.6 80.97 Thousand
22 Jul, 2014 140.0 141.9 140.0 140.5 16.39 Thousand
21 Jul, 2014 141.6 143.0 139.2 141.2 54.61 Thousand
18 Jul, 2014 138.6 142.8 138.6 142.8 104.95 Thousand
17 Jul, 2014 139.9 142.5 139.5 139.8 224.26 Thousand
16 Jul, 2014 143.9 143.9 139.7 140.6 96.83 Thousand
15 Jul, 2014 139.0 142.4 139.0 140.2 73.27 Thousand