Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2014 147.1 148.7 145.2 146.4 89.74 Thousand
27 Jun, 2014 148.2 148.3 145.6 146.2 80.28 Thousand
26 Jun, 2014 145.5 149.0 142.65 148.4 101.92 Thousand
25 Jun, 2014 149.0 149.0 141.9 146.9 167.18 Thousand
24 Jun, 2014 148.2 151.5 143.5 147.1 374.69 Thousand
23 Jun, 2014 150.3 152.3 147.5 149.2 146.28 Thousand
20 Jun, 2014 149.5 152.6 146.7 152.6 1.37 Million
19 Jun, 2014 150.5 150.5 149.0 149.4 154.11 Thousand
18 Jun, 2014 151.3 152.2 149.9 150.0 135.44 Thousand
17 Jun, 2014 148.7 150.0 148.7 149.9 734.83 Thousand