Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2014 153.0 155.7 144.8 148.8 1.55 Million
30 May, 2014 152.0 157.01 152.0 152.7 1.8 Million
29 May, 2014 151.0 154.1 149.0 152.2 1.6 Million
28 May, 2014 148.7 150.2 147.5 148.9 284.13 Thousand
27 May, 2014 148.8 151.0 146.3 147.9 191.09 Thousand
23 May, 2014 148.8 151.1 148.8 149.8 433.71 Thousand
22 May, 2014 152.7 152.7 147.0 149.0 484.99 Thousand
21 May, 2014 142.8 152.2 142.8 150.3 216.13 Thousand
20 May, 2014 145.0 149.0 142.9 145.8 124.78 Thousand
19 May, 2014 150.0 150.5 143.8 145.8 368.94 Thousand