JPMorgan UK Small Cap Growth & Income Plc (JUGI)
GBX 315.5
(0.16%)
GBX 315.5
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 324.0 | 328.0 | 324.0 | 325.0 | 236.03 Thousand |
| 06 Oct, 2025 | 324.0 | 327.5 | 324.0 | 326.0 | 246.63 Thousand |
| 03 Oct, 2025 | 325.5 | 328.0 | 323.86 | 325.5 | 603.7 Thousand |
| 02 Oct, 2025 | 325.0 | 326.0 | 319.72 | 325.5 | 299.23 Thousand |
| 01 Oct, 2025 | 323.5 | 324.5 | 319.5 | 323.0 | 296.96 Thousand |
| 30 Sep, 2025 | 321.5 | 324.0 | 317.0 | 324.0 | 386.35 Thousand |
| 29 Sep, 2025 | 320.5 | 322.0 | 319.0 | 322.0 | 284.11 Thousand |
| 26 Sep, 2025 | 316.5 | 320.5 | 315.34 | 320.5 | 466.29 Thousand |
| 25 Sep, 2025 | 317.5 | 321.0 | 316.0 | 316.0 | 446.4 Thousand |
| 24 Sep, 2025 | 320.0 | 326.0 | 319.78 | 320.5 | 578.17 Thousand |
JUP
JUSC
JUST
JSE
JSG
JTC