JPMorgan UK Small Cap Growth & Income Plc (JUGI.L)
GBp 307.5
(1.82%)
GBp 307.5
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 281.05 | 283.0 | 277.3 | 281.5 | 112.28 Thousand |
| 17 Apr, 2025 | 276.5 | 282.5 | 276.5 | 282.0 | 229.32 Thousand |
| 16 Apr, 2025 | 272.46 | 280.5 | 272.46 | 280.5 | 268.22 Thousand |
| 15 Apr, 2025 | 273.4 | 279.35 | 270.49 | 279.0 | 335.58 Thousand |
| 14 Apr, 2025 | 268.65 | 277.5 | 267.5 | 274.0 | 154.32 Thousand |
| 11 Apr, 2025 | 267.29 | 273.5 | 261.55 | 267.0 | 155.02 Thousand |
| 10 Apr, 2025 | 264.0 | 273.48 | 263.0 | 267.5 | 376.56 Thousand |
| 09 Apr, 2025 | 253.0 | 261.5 | 253.0 | 256.0 | 137.73 Thousand |
| 08 Apr, 2025 | 254.0 | 266.0 | 253.17 | 264.0 | 339.15 Thousand |
| 07 Apr, 2025 | 251.46 | 261.0 | 242.54 | 253.0 | 368.58 Thousand |
FMAO
2402
WSBP
GLBR
JUST
AASP