JPMorgan UK Small Cap Growth & Income Plc (JUGI.L)
GBp 307.5
(1.82%)
GBp 307.5
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 329.0 | 330.5 | 323.5 | 327.83 | 128.62 Thousand |
| 13 Jun, 2025 | 329.0 | 330.5 | 324.94 | 327.5 | 128.62 Thousand |
| 12 Jun, 2025 | 334.0 | 334.0 | 327.5 | 330.0 | 122.58 Thousand |
| 11 Jun, 2025 | 335.0 | 338.0 | 329.5 | 333.5 | 381.5 Thousand |
| 10 Jun, 2025 | 333.0 | 336.0 | 330.5 | 332.0 | 379.53 Thousand |
| 09 Jun, 2025 | 333.0 | 335.0 | 330.5 | 335.0 | 270.01 Thousand |
| 06 Jun, 2025 | 329.53 | 335.0 | 328.5 | 331.0 | 339.28 Thousand |
| 05 Jun, 2025 | 330.3 | 334.5 | 327.0 | 330.0 | 462.16 Thousand |
| 04 Jun, 2025 | 328.58 | 333.0 | 327.0 | 330.0 | 145.58 Thousand |
| 03 Jun, 2025 | 326.52 | 331.5 | 325.0 | 329.0 | 319.09 Thousand |
FMAO
2402
WSBP
GLBR
JUST
AASP