JPMorgan UK Small Cap Growth & Income Plc (JUGI.L)

GBp 294.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 300.6 301.0 298.36 300.0 185.32 Thousand
02 Jan, 2025 297.5 301.0 297.0 300.0 177.15 Thousand
31 Dec, 2024 297.0 300.0 292.29 297.0 64.65 Thousand
30 Dec, 2024 294.51 298.0 294.0 295.0 162.12 Thousand
27 Dec, 2024 294.45 297.6 294.45 297.0 170.04 Thousand
24 Dec, 2024 295.0 297.0 294.2 296.0 98.62 Thousand
23 Dec, 2024 292.3 295.0 288.52 292.0 170.92 Thousand
20 Dec, 2024 290.04 295.0 287.8 290.0 116.45 Thousand
19 Dec, 2024 293.7 293.7 286.0 290.0 224.15 Thousand
18 Dec, 2024 295.0 300.0 294.0 294.0 171.12 Thousand