JPMorgan UK Small Cap Growth & Income Plc (JUGI.L)

GBp 307.5

(1.82%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 332.5 333.5 327.31 327.31 32.04 Thousand
19 Jun, 2025 327.05 330.0 326.0 329.5 413.00
18 Jun, 2025 331.18 331.18 326.5 328.51 25.36 Thousand
17 Jun, 2025 332.0 330.5 325.5 328.94 142.2 Thousand
16 Jun, 2025 329.0 330.5 323.5 327.83 128.62 Thousand
13 Jun, 2025 329.0 330.5 324.94 327.5 128.62 Thousand
12 Jun, 2025 334.0 334.0 327.5 330.0 122.58 Thousand
11 Jun, 2025 335.0 338.0 329.5 333.5 381.5 Thousand
10 Jun, 2025 333.0 336.0 330.5 332.0 379.53 Thousand
09 Jun, 2025 333.0 335.0 330.5 335.0 270.01 Thousand