JPMorgan UK Small Cap Growth & Income Plc (JUGI.L)

GBp 307.5

(1.82%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 329.0 330.5 325.62 330.0 4848.00
12 Jun, 2025 334.0 334.0 329.49 329.49 9891.00
11 Jun, 2025 335.0 337.5 333.28 335.25 10.39 Thousand
10 Jun, 2025 329.53 335.0 330.5 333.96 15.42 Thousand
09 Jun, 2025 333.0 335.0 331.37 331.99 339.28 Thousand
06 Jun, 2025 329.53 335.0 328.5 331.0 339.28 Thousand
05 Jun, 2025 330.3 334.5 327.0 330.0 462.16 Thousand
04 Jun, 2025 328.58 333.0 327.0 330.0 145.58 Thousand
03 Jun, 2025 326.52 331.5 325.0 329.0 319.09 Thousand
02 Jun, 2025 327.0 328.0 324.24 328.0 175.34 Thousand