JPMorgan UK Small Cap Growth & Income Plc (JUGI.L)
GBp 307.5
(1.82%)
GBp 307.5
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 329.0 | 330.5 | 325.62 | 330.0 | 4848.00 |
| 12 Jun, 2025 | 334.0 | 334.0 | 329.49 | 329.49 | 9891.00 |
| 11 Jun, 2025 | 335.0 | 337.5 | 333.28 | 335.25 | 10.39 Thousand |
| 10 Jun, 2025 | 329.53 | 335.0 | 330.5 | 333.96 | 15.42 Thousand |
| 09 Jun, 2025 | 333.0 | 335.0 | 331.37 | 331.99 | 339.28 Thousand |
| 06 Jun, 2025 | 329.53 | 335.0 | 328.5 | 331.0 | 339.28 Thousand |
| 05 Jun, 2025 | 330.3 | 334.5 | 327.0 | 330.0 | 462.16 Thousand |
| 04 Jun, 2025 | 328.58 | 333.0 | 327.0 | 330.0 | 145.58 Thousand |
| 03 Jun, 2025 | 326.52 | 331.5 | 325.0 | 329.0 | 319.09 Thousand |
| 02 Jun, 2025 | 327.0 | 328.0 | 324.24 | 328.0 | 175.34 Thousand |
FMAO
2402
WSBP
GLBR
JUST
AASP