JPMorgan UK Small Cap Growth & Income Plc (JUGI)
GBX 315.5
(0.16%)
GBX 315.5
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 315.0 | 316.0 | 312.0 | 315.5 | 336.49 Thousand |
| 02 Dec, 2025 | 316.5 | 318.0 | 311.0 | 317.5 | 107.54 Thousand |
| 01 Dec, 2025 | 311.0 | 317.5 | 310.5 | 317.5 | 171.07 Thousand |
| 27 Nov, 2025 | 311.0 | 314.5 | 309.0 | 314.5 | 127.32 Thousand |
| 26 Nov, 2025 | 308.0 | 312.5 | 305.03 | 312.5 | 221.6 Thousand |
| 25 Nov, 2025 | 304.0 | 308.0 | 301.0 | 308.0 | 316.03 Thousand |
| 24 Nov, 2025 | 305.5 | 306.5 | 302.31 | 304.5 | 308.47 Thousand |
| 21 Nov, 2025 | 300.5 | 307.0 | 300.5 | 305.0 | 305.09 Thousand |
| 20 Nov, 2025 | 306.0 | 309.5 | 304.5 | 307.5 | 168.32 Thousand |
| 19 Nov, 2025 | 309.0 | 310.5 | 307.91 | 310.0 | 841.46 Thousand |
JUP
JUSC
JUST
JSE
JSG
JTC