JPMorgan UK Small Cap Growth & Income Plc (JUGI)
GBX 315.5
(0.16%)
GBX 315.5
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 308.5 | 311.5 | 308.19 | 309.5 | 289.58 Thousand |
| 17 Nov, 2025 | 315.0 | 316.0 | 308.0 | 314.5 | 240.33 Thousand |
| 14 Nov, 2025 | 316.0 | 316.0 | 310.38 | 314.0 | 243.08 Thousand |
| 13 Nov, 2025 | 316.5 | 318.5 | 314.5 | 316.0 | 98.04 Thousand |
| 12 Nov, 2025 | 316.5 | 318.5 | 315.0 | 317.5 | 289.18 Thousand |
| 11 Nov, 2025 | 314.5 | 318.5 | 313.94 | 317.0 | 301.04 Thousand |
| 10 Nov, 2025 | 312.5 | 318.0 | 310.5 | 314.5 | 511.23 Thousand |
| 07 Nov, 2025 | 316.0 | 321.5 | 309.5 | 313.0 | 488 Thousand |
| 06 Nov, 2025 | 315.5 | 322.0 | 313.5 | 313.5 | 184.08 Thousand |
| 05 Nov, 2025 | 319.0 | 324.5 | 316.0 | 319.0 | 188.58 Thousand |
JUP
JUSC
JUST
JSE
JSG
JTC