JPMorgan UK Small Cap Growth & Income Plc (JUGI)
GBX 315.5
(0.16%)
GBX 315.5
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 317.5 | 318.5 | 314.0 | 314.5 | 597.03 Thousand |
| 20 Oct, 2025 | 317.5 | 319.0 | 315.0 | 318.5 | 251.33 Thousand |
| 17 Oct, 2025 | 318.0 | 321.5 | 313.5 | 318.0 | 452.3 Thousand |
| 16 Oct, 2025 | 319.0 | 323.5 | 319.0 | 322.0 | 155.02 Thousand |
| 15 Oct, 2025 | 322.5 | 324.5 | 320.5 | 323.5 | 257.97 Thousand |
| 14 Oct, 2025 | 320.0 | 323.5 | 318.5 | 322.5 | 326.34 Thousand |
| 13 Oct, 2025 | 322.5 | 324.0 | 320.35 | 323.0 | 245.48 Thousand |
| 10 Oct, 2025 | 323.0 | 329.0 | 320.5 | 322.0 | 322.74 Thousand |
| 09 Oct, 2025 | 321.5 | 326.0 | 321.5 | 324.0 | 101.45 Thousand |
| 08 Oct, 2025 | 324.0 | 325.5 | 321.5 | 325.0 | 266.6 Thousand |
JUP
JUSC
JUST
JSE
JSG
JTC