JPMorgan UK Small Cap Growth & Income Plc (JUGI.L)
GBp 307.5
(1.82%)
GBp 307.5
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 310.5 | 314.0 | 306.5 | 312.5 | 239.91 Thousand |
| 06 May, 2025 | 308.0 | 312.5 | 298.95 | 312.5 | 247.18 Thousand |
| 02 May, 2025 | 298.6 | 308.0 | 298.0 | 307.5 | 275.32 Thousand |
| 01 May, 2025 | 295.75 | 302.0 | 295.75 | 302.0 | 256.45 Thousand |
| 30 Apr, 2025 | 293.59 | 297.5 | 293.59 | 296.5 | 396.25 Thousand |
| 29 Apr, 2025 | 294.0 | 298.0 | 292.5 | 295.0 | 156.42 Thousand |
| 28 Apr, 2025 | 287.83 | 295.0 | 287.83 | 293.0 | 196.51 Thousand |
| 25 Apr, 2025 | 286.18 | 289.5 | 284.0 | 289.5 | 166.66 Thousand |
| 24 Apr, 2025 | 288.0 | 288.0 | 284.0 | 286.5 | 74.97 Thousand |
| 23 Apr, 2025 | 285.33 | 289.0 | 282.5 | 286.0 | 186.25 Thousand |
FMAO
2402
WSBP
GLBR
JUST
AASP