JPMorgan UK Small Cap Growth & Income Plc (JUGI.L)
GBp 307.5
(1.82%)
GBp 307.5
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 320.75 | 322.0 | 319.27 | 320.0 | 220.43 Thousand |
| 20 May, 2025 | 320.05 | 322.5 | 319.75 | 321.5 | 180.3 Thousand |
| 19 May, 2025 | 320.13 | 321.5 | 315.5 | 319.0 | 120.15 Thousand |
| 16 May, 2025 | 320.0 | 322.5 | 317.0 | 321.5 | 162.15 Thousand |
| 15 May, 2025 | 322.4 | 324.5 | 316.0 | 319.5 | 85.92 Thousand |
| 14 May, 2025 | 319.83 | 324.5 | 317.0 | 320.5 | 115.01 Thousand |
| 13 May, 2025 | 321.75 | 324.5 | 319.5 | 320.0 | 142.13 Thousand |
| 12 May, 2025 | 318.85 | 325.0 | 316.5 | 320.5 | 255.71 Thousand |
| 09 May, 2025 | 317.33 | 320.0 | 315.5 | 319.5 | 96.94 Thousand |
| 08 May, 2025 | 315.5 | 317.5 | 313.5 | 316.5 | 333.58 Thousand |
FMAO
2402
WSBP
GLBR
JUST
AASP