JPMorgan UK Small Cap Growth & Income Plc (JUGI)
GBX 315.5
(0.16%)
GBX 315.5
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 320.0 | 321.5 | 316.5 | 316.5 | 169.36 Thousand |
| 03 Nov, 2025 | 324.0 | 328.0 | 321.5 | 321.5 | 313.28 Thousand |
| 31 Oct, 2025 | 325.0 | 327.5 | 324.0 | 324.5 | 176.79 Thousand |
| 30 Oct, 2025 | 324.5 | 327.0 | 321.5 | 324.5 | 293.06 Thousand |
| 29 Oct, 2025 | 326.5 | 327.5 | 323.21 | 325.5 | 842.98 Thousand |
| 28 Oct, 2025 | 325.0 | 326.5 | 324.5 | 325.5 | 268 Thousand |
| 27 Oct, 2025 | 324.0 | 325.5 | 321.5 | 325.0 | 588.55 Thousand |
| 24 Oct, 2025 | 318.5 | 324.5 | 318.5 | 324.0 | 519.57 Thousand |
| 23 Oct, 2025 | 316.0 | 321.0 | 314.58 | 319.5 | 1.62 Million |
| 22 Oct, 2025 | 315.0 | 317.5 | 314.0 | 315.0 | 1.09 Million |
JUP
JUSC
JUST
JSE
JSG
JTC