JPMorgan UK Small Cap Growth & Income Plc (JUGI)

GBX 315.5

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1990 95.0 95.0 95.0 95.0 -
09 Aug, 1990 95.0 95.0 95.0 95.0 -
08 Aug, 1990 93.5 93.5 93.5 93.5 -
07 Aug, 1990 91.5 91.5 91.5 91.5 -
06 Aug, 1990 91.0 91.0 91.0 91.0 -
03 Aug, 1990 100.0 100.0 100.0 100.0 -
02 Aug, 1990 100.0 100.0 100.0 100.0 -
01 Aug, 1990 100.0 100.0 100.0 100.0 -
31 Jul, 1990 100.0 100.0 100.0 100.0 -
30 Jul, 1990 100.0 100.0 100.0 100.0 -