JPMorgan UK Small Cap Growth & Income Plc (JUGI.L)
GBp 307.5
(1.82%)
GBp 307.5
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 272.91 | 279.5 | 258.0 | 263.0 | 410.98 Thousand |
| 03 Apr, 2025 | 282.0 | 282.0 | 274.9 | 277.0 | 386.41 Thousand |
| 02 Apr, 2025 | 281.33 | 285.5 | 279.0 | 282.0 | 371.92 Thousand |
| 01 Apr, 2025 | 282.02 | 285.5 | 281.51 | 283.5 | 386.19 Thousand |
| 31 Mar, 2025 | 287.77 | 289.0 | 280.0 | 282.0 | 310.37 Thousand |
| 28 Mar, 2025 | 286.25 | 291.0 | 286.0 | 288.0 | 380.23 Thousand |
| 27 Mar, 2025 | 290.25 | 292.0 | 286.0 | 288.0 | 170.61 Thousand |
| 26 Mar, 2025 | 287.8 | 290.3 | 287.0 | 290.0 | 299.55 Thousand |
| 25 Mar, 2025 | 284.33 | 289.0 | 284.0 | 288.0 | 173.82 Thousand |
| 24 Mar, 2025 | 288.28 | 289.0 | 283.13 | 285.0 | 187.17 Thousand |
FMAO
2402
WSBP
GLBR
JUST
AASP