JPMorgan UK Small Cap Growth & Income Plc (JUGI.L)
GBp 307.5
(1.82%)
GBp 307.5
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 284.76 | 288.0 | 282.0 | 284.0 | 437.75 Thousand |
| 20 Mar, 2025 | 283.5 | 288.0 | 283.5 | 287.0 | 185.99 Thousand |
| 19 Mar, 2025 | 284.44 | 286.0 | 282.0 | 286.0 | 386.83 Thousand |
| 18 Mar, 2025 | 282.16 | 288.0 | 282.16 | 286.0 | 193.37 Thousand |
| 17 Mar, 2025 | 280.3 | 284.0 | 280.0 | 283.0 | 249.81 Thousand |
| 14 Mar, 2025 | 275.38 | 283.0 | 275.38 | 283.0 | 102.79 Thousand |
| 13 Mar, 2025 | 276.28 | 281.0 | 275.0 | 275.0 | 125.25 Thousand |
| 12 Mar, 2025 | 278.0 | 281.0 | 276.0 | 277.0 | 228.28 Thousand |
| 11 Mar, 2025 | 279.15 | 281.0 | 276.0 | 276.0 | 188.81 Thousand |
| 10 Mar, 2025 | 282.24 | 287.0 | 279.0 | 279.0 | 303.88 Thousand |
FMAO
2402
WSBP
GLBR
JUST
AASP