JPMorgan Indian Investment Trust plc (JII.L)
GBp 1006.0
(-0.2%)
GBp 1006.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 970.0 | 985.0 | 956.0 | 957.0 | 95.75 Thousand |
| 02 Apr, 2025 | 974.51 | 987.0 | 970.0 | 979.0 | 42.3 Thousand |
| 01 Apr, 2025 | 970.0 | 982.0 | 969.0 | 972.0 | 185.89 Thousand |
| 31 Mar, 2025 | 978.71 | 989.0 | 976.0 | 979.0 | 59.6 Thousand |
| 28 Mar, 2025 | 989.3 | 992.0 | 980.0 | 985.0 | 47.93 Thousand |
| 27 Mar, 2025 | 985.76 | 995.0 | 981.0 | 985.0 | 110.47 Thousand |
| 26 Mar, 2025 | 996.0 | 996.0 | 985.0 | 989.0 | 82.64 Thousand |
| 25 Mar, 2025 | 994.0 | 994.0 | 988.0 | 991.0 | 104.37 Thousand |
| 24 Mar, 2025 | 986.0 | 994.0 | 986.0 | 992.0 | 66.19 Thousand |
| 21 Mar, 2025 | 983.59 | 986.0 | 975.0 | 978.0 | 167.56 Thousand |
EIHOTEL
POLYPLEX
MSP
BEL
CIE1
DPAT