JPMorgan Indian Investment Trust plc (JII.L)

GBp 1034.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1006.0 1012.0 993.0 993.0 89.34 Thousand
18 Nov, 2024 993.0 1004.0 993.0 1000.0 106.29 Thousand
15 Nov, 2024 981.56 1002.0 981.0 1000.0 39.03 Thousand
14 Nov, 2024 977.0 998.0 976.0 989.0 75.18 Thousand
13 Nov, 2024 984.52 992.0 976.0 976.0 311.67 Thousand
12 Nov, 2024 999.0 999.0 981.0 992.0 64.96 Thousand
11 Nov, 2024 986.0 1002.0 983.0 1002.0 173.99 Thousand
08 Nov, 2024 983.43 994.0 981.0 990.0 241.29 Thousand
07 Nov, 2024 988.64 997.0 981.0 992.0 113.2 Thousand
06 Nov, 2024 986.0 1006.0 986.0 996.0 165.83 Thousand