JPMorgan Indian Investment Trust plc (JII.L)
GBp 1006.0
(-0.2%)
GBp 1006.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1078.96 | 1083.97 | 1078.96 | 1080.98 | 5858.00 |
| 03 Jun, 2025 | 1072.0 | 1084.0 | 1072.0 | 1078.0 | 742.00 |
| 02 Jun, 2025 | 1086.0 | 1086.0 | 1073.72 | 1085.97 | 7207.00 |
| 30 May, 2025 | 1076.0 | 1090.0 | 1076.0 | 1080.0 | 67.35 Thousand |
| 29 May, 2025 | 1090.0 | 1090.0 | 1076.01 | 1082.0 | 34.27 Thousand |
| 28 May, 2025 | 1069.0 | 1077.04 | 1064.0 | 1072.0 | 62.91 Thousand |
| 27 May, 2025 | 1068.0 | 1076.0 | 1058.0 | 1072.0 | 44.67 Thousand |
| 23 May, 2025 | 1068.0 | 1070.0 | 1050.0 | 1060.0 | 61.28 Thousand |
| 22 May, 2025 | 1076.0 | 1076.0 | 1056.0 | 1058.0 | 46.87 Thousand |
| 21 May, 2025 | 1086.0 | 1086.0 | 1065.22 | 1076.0 | 58.2 Thousand |
EIHOTEL
POLYPLEX
MSP
BEL
CIE1
DPAT