JPMorgan Indian Investment Trust plc (JII.L)

GBp 1034.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1062.0 1062.0 1040.0 1044.0 89.7 Thousand
16 Jan, 2025 1040.0 1060.0 1036.0 1058.0 118.93 Thousand
15 Jan, 2025 1024.0 1050.0 1016.0 1050.0 201.78 Thousand
14 Jan, 2025 1020.0 1022.0 1000.0 1022.0 82.72 Thousand
13 Jan, 2025 1006.16 1016.0 1002.0 1004.0 71.01 Thousand
10 Jan, 2025 1010.0 1025.99 1010.0 1010.0 136.19 Thousand
09 Jan, 2025 1016.0 1022.01 1014.0 1016.0 156.41 Thousand
08 Jan, 2025 1030.0 1048.0 1001.52 1006.0 114.45 Thousand
07 Jan, 2025 1050.84 1060.0 1026.0 1026.0 138.53 Thousand
06 Jan, 2025 1060.0 1068.0 1038.0 1038.0 136.58 Thousand