JPMorgan Indian Investment Trust plc (JII.L)
GBp 1006.0
(-0.2%)
GBp 1006.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1076.0 | 1090.0 | 1076.0 | 1085.15 | 50.68 Thousand |
| 22 May, 2025 | 1076.0 | 1076.0 | 1060.0 | 1062.0 | 5131.00 |
| 21 May, 2025 | 1086.0 | 1086.0 | 1065.22 | 1065.98 | 2953.00 |
| 20 May, 2025 | 1084.0 | 1088.0 | 1077.32 | 1083.67 | 3640.00 |
| 19 May, 2025 | 1030.0 | 1075.73 | 1023.0 | 1073.02 | 66.98 Thousand |
| 16 May, 2025 | 1018.0 | 1030.0 | 1018.0 | 1020.0 | 25.4 Thousand |
| 15 May, 2025 | 1024.0 | 1028.0 | 1008.0 | 1024.0 | 46.44 Thousand |
| 14 May, 2025 | 1025.84 | 1030.0 | 1012.0 | 1016.0 | 26.49 Thousand |
| 13 May, 2025 | 1028.0 | 1032.0 | 1016.0 | 1022.0 | 38.31 Thousand |
| 12 May, 2025 | 986.0 | 1032.0 | 986.0 | 1026.0 | 262.18 Thousand |
EIHOTEL
POLYPLEX
MSP
BEL
CIE1
DPAT