GBp 1034.0
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 1062.0 | 1062.0 | 1040.0 | 1044.0 | 89.7 Thousand |
16 Jan, 2025 | 1040.0 | 1060.0 | 1036.0 | 1058.0 | 118.93 Thousand |
15 Jan, 2025 | 1024.0 | 1050.0 | 1016.0 | 1050.0 | 201.78 Thousand |
14 Jan, 2025 | 1020.0 | 1022.0 | 1000.0 | 1022.0 | 82.72 Thousand |
13 Jan, 2025 | 1006.16 | 1016.0 | 1002.0 | 1004.0 | 71.01 Thousand |
10 Jan, 2025 | 1010.0 | 1025.99 | 1010.0 | 1010.0 | 136.19 Thousand |
09 Jan, 2025 | 1016.0 | 1022.01 | 1014.0 | 1016.0 | 156.41 Thousand |
08 Jan, 2025 | 1030.0 | 1048.0 | 1001.52 | 1006.0 | 114.45 Thousand |
07 Jan, 2025 | 1050.84 | 1060.0 | 1026.0 | 1026.0 | 138.53 Thousand |
06 Jan, 2025 | 1060.0 | 1068.0 | 1038.0 | 1038.0 | 136.58 Thousand |
EIHOTEL
POLYPLEX
MSP
BEL
CIE1
DPAT