JPMorgan Indian Investment Trust plc (JII.L)

GBp 1034.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1068.0 1074.0 1044.0 1070.0 93.66 Thousand
02 Jan, 2025 1043.48 1066.0 1040.0 1062.0 74.84 Thousand
31 Dec, 2024 1045.32 1049.96 1032.0 1046.0 46.53 Thousand
30 Dec, 2024 1043.72 1050.0 1034.0 1034.0 62.45 Thousand
27 Dec, 2024 1035.8 1046.0 1030.0 1044.0 47.07 Thousand
24 Dec, 2024 1037.92 1052.0 1037.92 1048.0 45.27 Thousand
23 Dec, 2024 1033.13 1038.0 1012.0 1038.0 70.87 Thousand
20 Dec, 2024 1038.64 1046.0 1018.0 1042.0 108.61 Thousand
19 Dec, 2024 1050.0 1050.0 1032.0 1036.0 124.21 Thousand
18 Dec, 2024 1046.16 1048.0 1032.0 1034.0 131.78 Thousand