JPMorgan Indian Inv Trust (JII)
GBX 1030.0
(-100.0%)
GBX 1030.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2025 | 1054.0 | 1066.0 | 1048.0 | 1054.0 | 62.61 Thousand |
| 16 Sep, 2025 | 1050.0 | 1052.0 | 1038.0 | 1044.0 | 91.48 Thousand |
| 15 Sep, 2025 | 1050.0 | 1050.0 | 1040.0 | 1042.0 | 77.18 Thousand |
| 12 Sep, 2025 | 1042.0 | 1048.0 | 1037.98 | 1046.0 | 138.77 Thousand |
| 11 Sep, 2025 | 1040.0 | 1048.0 | 1032.0 | 1040.0 | 45.26 Thousand |
| 10 Sep, 2025 | 1038.0 | 1040.0 | 1032.0 | 1036.0 | 225.62 Thousand |
| 09 Sep, 2025 | 1040.0 | 1054.0 | 1030.0 | 1030.0 | 57.06 Thousand |
| 08 Sep, 2025 | 1052.0 | 1060.0 | 1030.0 | 1030.0 | 48.15 Thousand |
| 05 Sep, 2025 | 1046.0 | 1050.0 | 1040.0 | 1042.0 | 33.66 Thousand |
| 04 Sep, 2025 | 1038.0 | 1056.0 | 1038.0 | 1048.0 | 50.82 Thousand |
JIM
JLEN
JLP
JGGI
JHD
JHDA