JPMorgan Indian Inv Trust (JII)
GBX 1030.0
(-100.0%)
GBX 1030.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1994 | 91.0 | 93.0 | 91.0 | 92.5 | 142.18 Thousand |
| 09 Jun, 1994 | 92.5 | 93.0 | 91.0 | 93.0 | 133.83 Thousand |
| 08 Jun, 1994 | 90.0 | 93.0 | 90.0 | 92.5 | 245.29 Thousand |
| 07 Jun, 1994 | 90.0 | 93.0 | 90.0 | 93.0 | 46.23 Thousand |
| 06 Jun, 1994 | 90.0 | 93.0 | 90.0 | 90.5 | 204.87 Thousand |
| 03 Jun, 1994 | 91.0 | 93.0 | 90.0 | 90.0 | 506.26 Thousand |
| 02 Jun, 1994 | 91.0 | 93.0 | 91.0 | 92.5 | 188.9 Thousand |
| 01 Jun, 1994 | 93.0 | 93.0 | 91.0 | 91.0 | 125.06 Thousand |
| 31 May, 1994 | 93.0 | 93.0 | 90.0 | 92.0 | 303.18 Thousand |
| 27 May, 1994 | 92.0 | 93.0 | 90.5 | 91.5 | 652.74 Thousand |
JIM
JLEN
JLP
JGGI
JHD
JHDA