JPMorgan Indian Inv Trust (JII)

GBX 1030.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1994 91.5 92.0 91.5 92.0 29.45 Thousand
07 Jul, 1994 92.0 92.0 91.0 91.5 1.21 Million
06 Jul, 1994 91.0 92.0 89.0 90.0 27.85 Thousand
05 Jul, 1994 91.5 91.5 89.0 89.5 18.59 Thousand
04 Jul, 1994 91.0 92.0 90.0 92.0 8612.00
01 Jul, 1994 90.0 90.0 90.0 90.0 5311.00
30 Jun, 1994 90.0 91.0 90.0 91.0 40.51 Thousand
29 Jun, 1994 91.0 91.0 91.0 91.0 19.18 Thousand
28 Jun, 1994 90.0 91.0 90.0 91.0 12.36 Thousand
27 Jun, 1994 90.5 91.0 89.5 90.5 57.52 Thousand