JPMorgan Indian Inv Trust (JII)
GBX 1030.0
(-100.0%)
GBX 1030.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1994 | 102.0 | 102.0 | 100.0 | 100.0 | 44.8 Thousand |
| 04 Aug, 1994 | 100.0 | 102.0 | 100.0 | 102.0 | 31.74 Thousand |
| 03 Aug, 1994 | 100.0 | 103.0 | 100.0 | 100.0 | 313.65 Thousand |
| 02 Aug, 1994 | 99.0 | 102.0 | 99.0 | 101.0 | 1.1 Million |
| 01 Aug, 1994 | 97.5 | 99.0 | 97.0 | 99.0 | 60.08 Thousand |
| 29 Jul, 1994 | 98.0 | 99.0 | 97.0 | 98.0 | 150.72 Thousand |
| 28 Jul, 1994 | 96.5 | 97.0 | 96.0 | 97.0 | 18.39 Thousand |
| 27 Jul, 1994 | 95.0 | 97.0 | 94.0 | 95.0 | 376.91 Thousand |
| 26 Jul, 1994 | 96.0 | 97.0 | 94.5 | 95.0 | 103.78 Thousand |
| 25 Jul, 1994 | 95.0 | 96.0 | 94.0 | 96.0 | 258.68 Thousand |
JIM
JLEN
JLP
JGGI
JHD
JHDA