JPMorgan Indian Inv Trust (JII)
GBX 1030.0
(-100.0%)
GBX 1030.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 1994 | 94.0 | 95.0 | 92.0 | 95.0 | 640.36 Thousand |
| 21 Jul, 1994 | 92.75 | 94.0 | 92.0 | 94.0 | 671.24 Thousand |
| 20 Jul, 1994 | 93.0 | 93.0 | 92.0 | 92.5 | 94.09 Thousand |
| 19 Jul, 1994 | 92.5 | 93.0 | 91.5 | 93.0 | 394.03 Thousand |
| 18 Jul, 1994 | 92.5 | 93.0 | 91.5 | 93.0 | 69.57 Thousand |
| 15 Jul, 1994 | 91.5 | 93.0 | 91.0 | 92.5 | 119.5 Thousand |
| 14 Jul, 1994 | 92.0 | 92.0 | 91.0 | 92.0 | 171.91 Thousand |
| 13 Jul, 1994 | 91.75 | 92.0 | 91.0 | 91.5 | 141.24 Thousand |
| 12 Jul, 1994 | 92.0 | 92.0 | 92.0 | 92.0 | 5747.00 |
| 11 Jul, 1994 | 91.5 | 92.0 | 90.5 | 91.0 | 266.63 Thousand |
JIM
JLEN
JLP
JGGI
JHD
JHDA