JPMorgan Indian Inv Trust (JII)
GBX 1030.0
(-100.0%)
GBX 1030.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 1074.0 | 1080.0 | 1072.0 | 1076.0 | 81.11 Thousand |
| 18 Aug, 2025 | 1058.0 | 1072.0 | 1047.0 | 1068.0 | 96.69 Thousand |
| 15 Aug, 2025 | 1054.0 | 1058.0 | 1044.0 | 1044.0 | 63.28 Thousand |
| 14 Aug, 2025 | 1050.0 | 1060.0 | 1045.75 | 1052.0 | 40.83 Thousand |
| 13 Aug, 2025 | 1054.0 | 1068.0 | 1050.0 | 1050.0 | 89.82 Thousand |
| 12 Aug, 2025 | 1064.0 | 1066.0 | 1054.0 | 1054.0 | 93.99 Thousand |
| 11 Aug, 2025 | 1068.0 | 1068.0 | 1054.0 | 1066.0 | 58.12 Thousand |
| 08 Aug, 2025 | 1074.0 | 1082.0 | 1053.0 | 1056.0 | 96.78 Thousand |
| 07 Aug, 2025 | 1070.0 | 1080.0 | 1062.0 | 1076.0 | 76.85 Thousand |
| 06 Aug, 2025 | 1080.0 | 1098.0 | 1072.0 | 1098.0 | 102.71 Thousand |
JIM
JLEN
JLP
JGGI
JHD
JHDA