JPMorgan Indian Investment Trust plc (JII.L)
GBp 1006.0
(-0.2%)
GBp 1006.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 969.15 | 978.0 | 964.0 | 978.0 | 30.05 Thousand |
| 16 Apr, 2025 | 965.36 | 970.0 | 954.0 | 964.0 | 90.59 Thousand |
| 15 Apr, 2025 | 960.58 | 971.0 | 949.96 | 971.0 | 36.12 Thousand |
| 14 Apr, 2025 | 963.67 | 963.67 | 934.0 | 958.0 | 81.43 Thousand |
| 11 Apr, 2025 | 970.67 | 971.0 | 940.0 | 941.0 | 129.07 Thousand |
| 10 Apr, 2025 | 959.0 | 965.0 | 934.0 | 948.0 | 173.14 Thousand |
| 09 Apr, 2025 | 930.0 | 952.0 | 914.0 | 924.0 | 84.2 Thousand |
| 08 Apr, 2025 | 925.0 | 950.0 | 920.0 | 940.0 | 94.49 Thousand |
| 07 Apr, 2025 | 912.98 | 918.0 | 873.77 | 916.0 | 260.71 Thousand |
| 04 Apr, 2025 | 954.4 | 969.0 | 921.71 | 927.0 | 213.34 Thousand |
EIHOTEL
POLYPLEX
MSP
BEL
CIE1
DPAT