JPMorgan Indian Investment Trust plc (JII.L)

GBp 1034.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 999.0 999.0 981.0 992.0 64.96 Thousand
11 Nov, 2024 986.0 1002.0 983.0 1002.0 173.99 Thousand
08 Nov, 2024 983.43 994.0 981.0 990.0 241.29 Thousand
07 Nov, 2024 988.64 997.0 981.0 992.0 113.2 Thousand
06 Nov, 2024 986.0 1006.0 986.0 996.0 165.83 Thousand
05 Nov, 2024 983.3 995.0 972.0 972.0 147.31 Thousand
04 Nov, 2024 974.52 990.44 972.0 980.0 62.43 Thousand
01 Nov, 2024 984.0 999.0 974.0 986.0 106.53 Thousand
31 Oct, 2024 995.84 998.0 974.0 976.0 73.44 Thousand
30 Oct, 2024 989.6 993.49 985.0 985.0 92.15 Thousand