JPMorgan Indian Investment Trust plc (JII.L)

GBp 1034.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1012.39 1014.0 995.0 995.0 378.76 Thousand
14 Oct, 2024 1018.88 1022.0 1002.0 1012.0 165.85 Thousand
11 Oct, 2024 1012.25 1028.0 1008.0 1010.0 149.68 Thousand
10 Oct, 2024 1004.0 1020.0 1004.0 1014.0 226.28 Thousand
09 Oct, 2024 1026.0 1026.0 1010.0 1014.0 146.27 Thousand
08 Oct, 2024 1010.0 1022.0 1008.0 1008.0 136.79 Thousand
07 Oct, 2024 1020.88 1024.0 1002.72 1012.0 95.28 Thousand
04 Oct, 2024 1021.48 1028.0 1014.0 1016.0 134.96 Thousand
03 Oct, 2024 1022.16 1030.0 1016.0 1022.0 64.94 Thousand
02 Oct, 2024 1025.93 1044.0 1022.0 1030.0 122.84 Thousand