JPMorgan Indian Investment Trust plc (JII.L)

GBp 1034.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1018.0 1022.0 1014.0 1022.0 109.72 Thousand
16 Sep, 2024 1014.16 1018.0 1010.0 1018.0 24.42 Thousand
13 Sep, 2024 1013.06 1018.0 1000.0 1014.0 72.51 Thousand
12 Sep, 2024 1008.0 1018.0 1002.0 1008.0 150.85 Thousand
11 Sep, 2024 1000.86 1010.0 1000.0 1002.0 71.46 Thousand
10 Sep, 2024 1018.0 1018.0 1000.0 1000.0 284.19 Thousand
09 Sep, 2024 1001.0 1012.0 992.0 1004.0 97.61 Thousand
06 Sep, 2024 1007.36 1013.95 993.0 993.0 812.05 Thousand
05 Sep, 2024 1020.0 1020.0 1010.0 1010.0 61.12 Thousand
04 Sep, 2024 1017.64 1028.0 1012.0 1012.0 110.76 Thousand