JPMorgan Indian Investment Trust plc (JII.L)

GBp 1034.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1036.0 1036.0 1024.0 1024.0 103.92 Thousand
16 Aug, 2024 1029.53 1038.0 1024.0 1038.0 27.6 Thousand
15 Aug, 2024 1038.0 1038.0 1015.65 1026.0 80.1 Thousand
14 Aug, 2024 1022.0 1032.0 1010.0 1030.0 43.09 Thousand
13 Aug, 2024 1038.0 1038.0 1016.0 1016.0 62.98 Thousand
12 Aug, 2024 1028.0 1042.0 1024.0 1040.0 63.43 Thousand
09 Aug, 2024 1016.0 1030.0 1016.0 1028.0 41.45 Thousand
08 Aug, 2024 1024.5 1028.0 1010.0 1018.0 52.4 Thousand
07 Aug, 2024 1012.92 1022.0 1010.0 1014.0 141.44 Thousand
06 Aug, 2024 1012.0 1012.0 996.0 1008.0 83.25 Thousand