JPMorgan Indian Investment Trust plc (JII.L)

GBp 1034.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1000.0 1010.0 980.0 988.0 175.95 Thousand
02 Aug, 2024 1038.0 1038.0 1020.0 1022.0 121.27 Thousand
01 Aug, 2024 1036.0 1040.0 1022.0 1038.0 103.78 Thousand
31 Jul, 2024 1036.0 1040.0 1030.9 1038.0 106.77 Thousand
30 Jul, 2024 1023.76 1034.0 1023.76 1032.0 210.27 Thousand
29 Jul, 2024 1014.16 1032.0 1013.8 1026.0 95.18 Thousand
26 Jul, 2024 1010.13 1022.0 1010.0 1020.0 108.24 Thousand
25 Jul, 2024 1013.0 1016.0 1002.0 1004.0 88.25 Thousand
24 Jul, 2024 1022.0 1022.0 1006.0 1006.0 67.34 Thousand
23 Jul, 2024 1018.0 1024.0 1010.48 1014.0 58.79 Thousand