JPMorgan Indian Investment Trust plc (JII.L)

GBp 1034.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1015.2 1020.0 1014.0 1014.0 48.78 Thousand
19 Jul, 2024 1021.4 1024.0 1014.0 1020.0 45.63 Thousand
18 Jul, 2024 1017.84 1024.0 1014.0 1022.0 221.71 Thousand
17 Jul, 2024 1020.0 1022.0 1016.0 1020.0 82.05 Thousand
16 Jul, 2024 1022.0 1030.0 1016.0 1030.0 141.52 Thousand
15 Jul, 2024 1010.0 1026.0 1010.0 1024.0 84.88 Thousand
12 Jul, 2024 1014.0 1028.0 1012.0 1018.0 117.98 Thousand
11 Jul, 2024 1024.0 1028.0 1014.0 1018.0 103.06 Thousand
10 Jul, 2024 1020.0 1026.0 1012.0 1022.0 137.97 Thousand
09 Jul, 2024 1030.0 1034.0 1022.0 1024.0 105.11 Thousand