JPMorgan Indian Investment Trust plc (JII.L)

GBp 1034.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 997.0 1000.0 984.0 996.0 41.15 Thousand
21 Jun, 2024 986.0 997.0 976.0 997.0 67.17 Thousand
20 Jun, 2024 984.0 990.0 980.0 987.0 97.55 Thousand
19 Jun, 2024 984.0 991.0 979.0 981.0 150.93 Thousand
18 Jun, 2024 971.0 983.0 970.78 983.0 151.8 Thousand
17 Jun, 2024 966.0 978.0 965.0 972.0 72.54 Thousand
14 Jun, 2024 971.0 974.0 965.0 968.0 137.36 Thousand
13 Jun, 2024 970.0 983.0 964.0 964.0 162.65 Thousand
12 Jun, 2024 985.0 985.0 968.0 968.0 92.62 Thousand
11 Jun, 2024 980.0 985.0 971.0 971.0 108.06 Thousand