JPMorgan Indian Investment Trust plc (JII.L)

GBp 1034.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1028.0 1028.0 1022.0 1028.0 139.92 Thousand
05 Jul, 2024 1026.0 1042.0 1017.0 1042.0 180.96 Thousand
04 Jul, 2024 1018.0 1028.0 1016.0 1028.0 62.54 Thousand
03 Jul, 2024 1022.0 1026.0 1014.0 1018.0 88.35 Thousand
02 Jul, 2024 1022.0 1022.0 1010.0 1010.0 53.35 Thousand
01 Jul, 2024 1018.57 1022.0 1008.0 1008.0 77.44 Thousand
28 Jun, 2024 1020.0 1020.0 1014.0 1018.0 72.69 Thousand
27 Jun, 2024 1006.0 1016.0 1004.6 1012.0 74.6 Thousand
26 Jun, 2024 1001.64 1008.0 1001.64 1008.0 166.01 Thousand
25 Jun, 2024 992.0 1004.0 991.0 1004.0 111.26 Thousand