JPMorgan Indian Investment Trust plc (JII.L)

GBp 1034.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 980.44 982.0 975.01 982.0 71.69 Thousand
07 Jun, 2024 970.0 980.0 968.68 973.0 60.99 Thousand
06 Jun, 2024 963.0 970.0 953.64 962.0 96.72 Thousand
05 Jun, 2024 940.0 962.0 940.0 956.0 138.78 Thousand
04 Jun, 2024 940.0 948.0 911.0 935.0 137.7 Thousand
03 Jun, 2024 966.0 972.6 960.0 971.0 157.69 Thousand
31 May, 2024 955.0 955.0 944.0 950.0 178.54 Thousand
30 May, 2024 946.0 961.0 943.0 950.0 299.65 Thousand
29 May, 2024 945.0 960.0 945.0 951.0 61.95 Thousand
28 May, 2024 962.0 964.0 951.0 954.0 111.04 Thousand