JPMorgan Indian Investment Trust plc (JII.L)

GBp 1034.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 961.33 962.0 955.0 956.0 110.82 Thousand
09 May, 2024 965.0 967.0 955.0 958.0 91.64 Thousand
08 May, 2024 971.0 971.0 960.0 963.0 189.05 Thousand
07 May, 2024 968.0 973.0 962.0 963.0 225.31 Thousand
03 May, 2024 965.0 971.0 951.0 971.0 60.04 Thousand
02 May, 2024 952.0 969.0 948.0 969.0 87.52 Thousand
01 May, 2024 945.0 953.0 945.0 953.0 144.59 Thousand
30 Apr, 2024 942.61 950.0 940.0 948.0 166.39 Thousand
29 Apr, 2024 947.0 949.22 939.0 945.0 150.44 Thousand
26 Apr, 2024 939.5 945.0 934.0 945.0 110.36 Thousand