JPMorgan Indian Investment Trust plc (JII.L)

GBp 1034.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 940.0 942.0 933.0 939.0 45.72 Thousand
24 Apr, 2024 936.83 943.0 934.43 935.0 116.65 Thousand
23 Apr, 2024 930.5 940.0 930.5 940.0 161.52 Thousand
22 Apr, 2024 925.0 932.0 922.41 932.0 61.67 Thousand
19 Apr, 2024 927.0 927.0 910.0 920.0 54.71 Thousand
18 Apr, 2024 919.2 928.0 911.0 911.0 37.91 Thousand
17 Apr, 2024 918.55 926.0 913.0 916.0 113.23 Thousand
16 Apr, 2024 918.0 924.75 916.0 917.0 86.28 Thousand
15 Apr, 2024 925.55 927.0 915.0 925.0 116.89 Thousand
12 Apr, 2024 922.0 928.0 918.0 926.0 87.92 Thousand