JPMorgan Indian Investment Trust plc (JII.L)

GBp 1034.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 915.0 921.0 915.0 919.0 52.73 Thousand
10 Apr, 2024 917.64 918.0 913.0 917.0 149.44 Thousand
09 Apr, 2024 916.0 920.0 913.0 914.0 96.39 Thousand
08 Apr, 2024 908.0 915.0 901.35 913.0 83.28 Thousand
05 Apr, 2024 902.4 908.0 901.0 908.0 80.73 Thousand
04 Apr, 2024 908.33 913.0 900.0 905.0 113.21 Thousand
03 Apr, 2024 904.0 911.0 902.0 906.0 66.77 Thousand
02 Apr, 2024 900.33 909.08 898.0 902.0 102.89 Thousand
28 Mar, 2024 905.0 910.0 902.0 904.0 111.62 Thousand
27 Mar, 2024 898.0 902.0 894.0 898.0 108.39 Thousand