JPMorgan Indian Investment Trust plc (JII.L)

GBp 1034.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 926.1 929.72 920.0 920.0 81.27 Thousand
11 Mar, 2024 932.0 934.0 919.76 928.0 79.76 Thousand
08 Mar, 2024 933.76 934.5 926.0 932.0 74.59 Thousand
07 Mar, 2024 932.4 936.0 930.0 932.0 55.01 Thousand
06 Mar, 2024 934.35 936.0 930.0 932.0 73.77 Thousand
05 Mar, 2024 936.9 940.0 930.0 932.0 55.93 Thousand
04 Mar, 2024 936.0 940.0 934.0 936.0 90.26 Thousand
01 Mar, 2024 929.0 938.0 928.0 938.0 91.44 Thousand
29 Feb, 2024 930.0 933.36 922.0 922.0 86.15 Thousand
28 Feb, 2024 932.0 932.0 922.0 926.0 74.33 Thousand