JPMorgan Indian Investment Trust plc (JII.L)

GBp 1034.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 925.69 930.0 916.0 916.0 33.34 Thousand
12 Feb, 2024 936.0 936.0 920.0 922.0 114.9 Thousand
09 Feb, 2024 931.9 933.97 922.0 928.0 57.58 Thousand
08 Feb, 2024 936.0 936.0 923.99 924.0 87.11 Thousand
07 Feb, 2024 928.5 936.0 928.0 928.0 109.18 Thousand
06 Feb, 2024 929.0 938.0 926.0 926.0 87.44 Thousand
05 Feb, 2024 926.0 930.0 920.0 920.0 93.57 Thousand
02 Feb, 2024 920.0 926.0 912.0 926.0 73.39 Thousand
01 Feb, 2024 924.0 924.0 912.0 916.0 92.08 Thousand
31 Jan, 2024 910.0 924.0 910.0 920.0 113.5 Thousand