JPMorgan Indian Investment Trust plc (JII.L)

GBp 1034.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 913.25 922.0 906.0 908.0 51.53 Thousand
29 Jan, 2024 912.0 918.0 906.0 912.0 116.96 Thousand
26 Jan, 2024 913.0 918.0 906.0 906.0 164.29 Thousand
25 Jan, 2024 913.5 918.0 908.0 910.0 118.68 Thousand
24 Jan, 2024 914.3 920.0 912.0 914.0 68.35 Thousand
23 Jan, 2024 925.4 932.0 906.0 914.0 102.14 Thousand
22 Jan, 2024 922.94 926.0 922.0 922.0 745.8 Thousand
19 Jan, 2024 930.0 930.0 919.92 926.0 336.37 Thousand
18 Jan, 2024 932.0 934.0 918.0 918.0 53.28 Thousand
17 Jan, 2024 926.0 932.08 918.0 918.0 108.07 Thousand