JPMorgan Indian Inv Trust (JII)
GBX 1030.0
(-100.0%)
GBX 1030.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1022.0 | 1028.0 | 1014.0 | 1016.0 | 134.96 Thousand |
| 03 Oct, 2024 | 1016.0 | 1030.0 | 1016.0 | 1022.0 | 64.94 Thousand |
| 02 Oct, 2024 | 1022.0 | 1044.0 | 1022.0 | 1030.0 | 122.84 Thousand |
| 01 Oct, 2024 | 1022.0 | 1030.0 | 1022.0 | 1026.0 | 54.69 Thousand |
| 30 Sep, 2024 | 1038.0 | 1044.0 | 1020.0 | 1028.0 | 140.65 Thousand |
| 27 Sep, 2024 | 1022.0 | 1034.0 | 1020.0 | 1030.0 | 92.47 Thousand |
| 26 Sep, 2024 | 1022.0 | 1036.0 | 1022.0 | 1024.0 | 101.02 Thousand |
| 25 Sep, 2024 | 1040.0 | 1040.0 | 1024.0 | 1024.0 | 72.85 Thousand |
| 24 Sep, 2024 | 1026.0 | 1038.0 | 1022.0 | 1024.0 | 180.97 Thousand |
| 23 Sep, 2024 | 1022.0 | 1033.98 | 1020.0 | 1026.0 | 398.54 Thousand |
JIM
JLEN
JLP
JGGI
JHD
JHDA