JPMorgan Indian Investment Trust plc (JII.L)

GBp 1034.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 940.0 940.0 930.0 930.0 133.21 Thousand
15 Jan, 2024 931.0 940.0 930.0 936.0 55.55 Thousand
12 Jan, 2024 928.2 934.0 924.0 930.0 164.15 Thousand
11 Jan, 2024 920.0 936.0 920.0 922.0 113.72 Thousand
10 Jan, 2024 925.6 930.0 922.0 924.0 60.87 Thousand
09 Jan, 2024 929.6 940.0 922.0 922.0 65.83 Thousand
08 Jan, 2024 931.88 938.0 922.0 922.0 37.91 Thousand
05 Jan, 2024 932.0 940.0 928.0 928.0 40.81 Thousand
04 Jan, 2024 938.32 942.0 928.04 932.0 46.23 Thousand
03 Jan, 2024 935.56 938.0 926.0 934.0 79.43 Thousand