JPMorgan Indian Investment Trust plc (JII.L)

GBp 1034.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 906.0 916.0 904.0 906.0 118.48 Thousand
13 Dec, 2023 901.75 906.0 896.0 902.0 134.18 Thousand
12 Dec, 2023 907.8 910.0 896.0 902.0 80.54 Thousand
11 Dec, 2023 912.0 912.0 900.0 908.0 74.2 Thousand
08 Dec, 2023 908.55 910.0 902.0 906.0 63.8 Thousand
07 Dec, 2023 910.0 912.0 904.0 906.0 46.85 Thousand
06 Dec, 2023 908.21 912.0 900.0 908.0 86.35 Thousand
05 Dec, 2023 890.0 908.0 888.0 904.0 91.91 Thousand
04 Dec, 2023 872.0 898.0 868.0 896.0 51.27 Thousand
01 Dec, 2023 868.0 876.0 866.0 876.0 62.5 Thousand