JPMorgan Indian Inv Trust (JII)

GBX 1030.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1016.0 1016.0 1002.0 1004.0 88.25 Thousand
24 Jul, 2024 1010.0 1022.0 1006.0 1006.0 67.34 Thousand
23 Jul, 2024 1022.0 1024.0 1010.48 1014.0 58.79 Thousand
22 Jul, 2024 1020.0 1020.0 1014.0 1014.0 48.78 Thousand
19 Jul, 2024 1016.0 1024.0 1014.0 1020.0 45.63 Thousand
18 Jul, 2024 1022.0 1024.0 1014.0 1022.0 221.71 Thousand
17 Jul, 2024 1018.0 1022.0 1016.0 1020.0 82.05 Thousand
16 Jul, 2024 1022.0 1030.0 1016.0 1030.0 141.52 Thousand
15 Jul, 2024 1010.0 1026.0 1010.0 1024.0 84.88 Thousand
12 Jul, 2024 1018.0 1028.0 1012.0 1018.0 117.98 Thousand