JPMorgan Indian Investment Trust plc (JII.L)
GBp 1006.0
(-0.2%)
GBp 1006.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 922.0 | 928.0 | 918.0 | 926.0 | 87.92 Thousand |
| 11 Apr, 2024 | 915.0 | 921.0 | 915.0 | 919.0 | 52.73 Thousand |
| 10 Apr, 2024 | 917.64 | 918.0 | 913.0 | 917.0 | 149.44 Thousand |
| 09 Apr, 2024 | 916.0 | 920.0 | 913.0 | 914.0 | 96.39 Thousand |
| 08 Apr, 2024 | 908.0 | 915.0 | 901.35 | 913.0 | 83.28 Thousand |
| 05 Apr, 2024 | 902.4 | 908.0 | 901.0 | 908.0 | 80.73 Thousand |
| 04 Apr, 2024 | 908.33 | 913.0 | 900.0 | 905.0 | 113.21 Thousand |
| 03 Apr, 2024 | 904.0 | 911.0 | 902.0 | 906.0 | 66.77 Thousand |
| 02 Apr, 2024 | 900.33 | 909.08 | 898.0 | 902.0 | 102.89 Thousand |
| 28 Mar, 2024 | 905.0 | 910.0 | 902.0 | 904.0 | 111.62 Thousand |
EIHOTEL
POLYPLEX
MSP
BEL
CIE1
DPAT