JPMorgan Indian Investment Trust plc (JII.L)

GBp 1034.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 854.0 860.0 853.76 860.0 40.95 Thousand
15 Nov, 2023 852.0 858.0 850.0 856.0 149.34 Thousand
14 Nov, 2023 856.0 856.0 848.0 856.0 133.5 Thousand
13 Nov, 2023 856.0 856.0 852.0 856.0 194.99 Thousand
10 Nov, 2023 854.0 854.0 842.0 854.0 56.98 Thousand
09 Nov, 2023 852.0 854.0 846.0 850.0 172.18 Thousand
08 Nov, 2023 840.0 850.0 840.0 850.0 44.06 Thousand
07 Nov, 2023 844.0 844.0 836.0 842.0 38.63 Thousand
06 Nov, 2023 840.0 844.0 836.0 842.0 43.56 Thousand
03 Nov, 2023 844.0 844.0 834.0 838.0 68.93 Thousand