JPMorgan Indian Investment Trust plc (JII.L)

GBp 1034.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 870.0 876.0 866.0 870.0 464.17 Thousand
11 Oct, 2023 858.0 870.0 854.0 870.0 51.44 Thousand
10 Oct, 2023 858.0 866.0 857.15 866.0 48.74 Thousand
09 Oct, 2023 860.0 860.0 856.0 856.0 67.05 Thousand
06 Oct, 2023 856.0 868.0 856.0 858.0 52.34 Thousand
05 Oct, 2023 858.0 868.0 856.0 856.0 17.98 Thousand
04 Oct, 2023 852.0 860.0 852.0 856.0 137.54 Thousand
03 Oct, 2023 862.0 862.0 850.0 856.0 57.39 Thousand
02 Oct, 2023 872.0 872.0 852.0 854.0 50.18 Thousand
29 Sep, 2023 868.0 876.0 854.0 854.0 95.57 Thousand