JPMorgan Indian Inv Trust (JII)
GBX 1030.0
(-100.0%)
GBX 1030.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1006.0 | 1016.0 | 1004.6 | 1012.0 | 74.6 Thousand |
| 26 Jun, 2024 | 1002.0 | 1008.0 | 1001.64 | 1008.0 | 166.01 Thousand |
| 25 Jun, 2024 | 992.0 | 1004.0 | 991.0 | 1004.0 | 111.26 Thousand |
| 24 Jun, 2024 | 997.0 | 1000.0 | 984.0 | 996.0 | 41.15 Thousand |
| 21 Jun, 2024 | 986.0 | 997.0 | 976.0 | 997.0 | 67.17 Thousand |
| 20 Jun, 2024 | 982.0 | 990.0 | 980.0 | 987.0 | 97.55 Thousand |
| 19 Jun, 2024 | 984.0 | 991.0 | 979.0 | 981.0 | 150.93 Thousand |
| 18 Jun, 2024 | 971.0 | 983.0 | 970.78 | 983.0 | 151.8 Thousand |
| 17 Jun, 2024 | 966.0 | 978.0 | 965.0 | 972.0 | 72.54 Thousand |
| 14 Jun, 2024 | 971.0 | 974.0 | 965.0 | 968.0 | 137.36 Thousand |
JIM
JLEN
JLP
JGGI
JHD
JHDA