JPMorgan Indian Inv Trust (JII)
GBX 1030.0
(-100.0%)
GBX 1030.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1024.0 | 1028.0 | 1014.0 | 1018.0 | 103.06 Thousand |
| 10 Jul, 2024 | 1022.0 | 1026.0 | 1012.0 | 1022.0 | 137.97 Thousand |
| 09 Jul, 2024 | 1028.0 | 1034.0 | 1022.0 | 1024.0 | 105.11 Thousand |
| 08 Jul, 2024 | 1028.0 | 1028.0 | 1022.0 | 1028.0 | 139.92 Thousand |
| 05 Jul, 2024 | 1026.0 | 1042.0 | 1017.0 | 1042.0 | 180.96 Thousand |
| 04 Jul, 2024 | 1022.0 | 1028.0 | 1016.0 | 1028.0 | 62.54 Thousand |
| 03 Jul, 2024 | 1022.0 | 1026.0 | 1014.0 | 1018.0 | 88.35 Thousand |
| 02 Jul, 2024 | 1022.0 | 1022.0 | 1010.0 | 1010.0 | 53.35 Thousand |
| 01 Jul, 2024 | 1014.0 | 1022.0 | 1008.0 | 1008.0 | 77.44 Thousand |
| 28 Jun, 2024 | 1020.0 | 1020.0 | 1014.0 | 1018.0 | 72.69 Thousand |
JIM
JLEN
JLP
JGGI
JHD
JHDA