JPMorgan Indian Investment Trust plc (JII.L)

GBp 1034.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 852.0 854.0 846.0 850.0 172.18 Thousand
08 Nov, 2023 840.0 850.0 840.0 850.0 44.06 Thousand
07 Nov, 2023 844.0 844.0 836.0 842.0 38.63 Thousand
06 Nov, 2023 840.0 844.0 836.0 842.0 43.56 Thousand
03 Nov, 2023 844.0 844.0 834.0 838.0 68.93 Thousand
02 Nov, 2023 842.0 844.0 832.0 836.0 75.05 Thousand
01 Nov, 2023 828.0 832.0 824.0 824.0 126.7 Thousand
31 Oct, 2023 834.0 836.0 824.0 828.0 53.97 Thousand
30 Oct, 2023 830.0 834.0 824.79 826.0 41.32 Thousand
27 Oct, 2023 826.0 831.98 822.0 822.0 62.72 Thousand