JPMorgan Indian Investment Trust plc (JII.L)

GBp 1034.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 860.0 865.0 854.0 862.0 70.34 Thousand
29 Nov, 2023 856.0 860.0 853.92 858.0 36.83 Thousand
28 Nov, 2023 852.0 856.0 852.0 856.0 71.8 Thousand
27 Nov, 2023 856.0 856.0 852.0 854.0 46.84 Thousand
24 Nov, 2023 858.0 858.0 853.33 856.0 29.9 Thousand
23 Nov, 2023 858.0 860.0 854.92 858.0 59.94 Thousand
22 Nov, 2023 856.0 862.0 856.0 858.0 91.66 Thousand
21 Nov, 2023 862.0 862.0 852.0 852.0 93.44 Thousand
20 Nov, 2023 860.0 862.0 852.76 856.0 37.19 Thousand
17 Nov, 2023 860.0 862.0 852.76 860.0 44.42 Thousand