JPMorgan Indian Inv Trust (JII)
GBX 1030.0
(-100.0%)
GBX 1030.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1006.0 | 1013.95 | 993.0 | 993.0 | 812.05 Thousand |
| 05 Sep, 2024 | 1010.0 | 1020.0 | 1010.0 | 1010.0 | 61.12 Thousand |
| 04 Sep, 2024 | 1022.0 | 1028.0 | 1012.0 | 1012.0 | 110.76 Thousand |
| 03 Sep, 2024 | 1028.0 | 1040.0 | 1014.0 | 1014.0 | 77.47 Thousand |
| 02 Sep, 2024 | 1032.0 | 1040.0 | 1030.0 | 1030.0 | 78.27 Thousand |
| 30 Aug, 2024 | 1032.0 | 1038.0 | 1028.0 | 1034.0 | 128.38 Thousand |
| 29 Aug, 2024 | 1020.0 | 1032.0 | 1020.0 | 1026.0 | 90.92 Thousand |
| 28 Aug, 2024 | 1030.0 | 1038.0 | 1020.0 | 1020.0 | 64.87 Thousand |
| 27 Aug, 2024 | 1020.0 | 1036.0 | 1020.0 | 1030.0 | 141.2 Thousand |
| 23 Aug, 2024 | 1022.0 | 1032.0 | 1020.0 | 1020.0 | 76.1 Thousand |
JIM
JLEN
JLP
JGGI
JHD
JHDA