JPMorgan Indian Investment Trust plc (JII.L)

GBp 1034.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 930.0 940.0 930.0 934.0 82.22 Thousand
29 Dec, 2023 938.32 938.32 930.0 938.0 17.47 Thousand
28 Dec, 2023 929.8 938.0 924.0 938.0 53.71 Thousand
27 Dec, 2023 920.88 930.0 918.0 930.0 42.85 Thousand
22 Dec, 2023 920.0 924.0 912.0 918.0 42.43 Thousand
21 Dec, 2023 915.0 924.0 910.0 924.0 70.6 Thousand
20 Dec, 2023 922.0 922.0 910.0 922.0 87.41 Thousand
19 Dec, 2023 916.0 920.25 912.33 916.0 124.6 Thousand
18 Dec, 2023 912.0 916.0 910.0 916.0 157.88 Thousand
15 Dec, 2023 904.0 914.0 904.0 912.0 165.7 Thousand