JPMorgan Indian Inv Trust (JII)
GBX 1030.0
(-100.0%)
GBX 1030.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 940.0 | 940.0 | 927.99 | 928.0 | 45.05 Thousand |
| 04 Jan, 2024 | 942.0 | 942.0 | 928.04 | 932.0 | 48.04 Thousand |
| 03 Jan, 2024 | 928.0 | 938.0 | 926.0 | 934.0 | 82.35 Thousand |
| 02 Jan, 2024 | 930.0 | 940.0 | 930.0 | 934.0 | 85.04 Thousand |
| 29 Dec, 2023 | 934.0 | 938.32 | 930.0 | 938.0 | 18.01 Thousand |
| 28 Dec, 2023 | 932.0 | 938.09 | 924.0 | 938.0 | 57.49 Thousand |
| 27 Dec, 2023 | 926.0 | 930.0 | 918.0 | 930.0 | 44.8 Thousand |
| 22 Dec, 2023 | 916.0 | 924.0 | 912.0 | 918.0 | 42.71 Thousand |
| 21 Dec, 2023 | 920.0 | 924.09 | 910.0 | 924.0 | 71.33 Thousand |
| 20 Dec, 2023 | 922.0 | 922.0 | 910.0 | 922.0 | 91.22 Thousand |
JIM
JLEN
JLP
JGGI
JHD
JHDA