JPMorgan Indian Inv Trust (JII)

GBX 1030.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 916.0 920.25 912.33 916.0 127.22 Thousand
18 Dec, 2023 914.0 916.09 910.0 916.0 158.41 Thousand
15 Dec, 2023 914.0 914.0 904.0 912.0 171.7 Thousand
14 Dec, 2023 906.0 916.0 904.0 906.0 121.57 Thousand
13 Dec, 2023 904.0 906.0 896.0 902.0 137.55 Thousand
12 Dec, 2023 910.0 910.0 896.0 902.0 83.33 Thousand
11 Dec, 2023 912.0 912.0 900.0 908.0 78.26 Thousand
08 Dec, 2023 910.0 910.0 902.0 906.0 64.29 Thousand
07 Dec, 2023 904.0 912.0 904.0 906.0 50.03 Thousand
06 Dec, 2023 910.0 912.0 900.0 908.0 91.25 Thousand