JPMorgan Indian Inv Trust (JII)
GBX 1030.0
(-100.0%)
GBX 1030.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 890.0 | 908.0 | 888.0 | 904.0 | 95.11 Thousand |
| 04 Dec, 2023 | 872.0 | 898.0 | 868.0 | 896.0 | 56.09 Thousand |
| 01 Dec, 2023 | 868.0 | 876.0 | 866.0 | 876.0 | 64.52 Thousand |
| 30 Nov, 2023 | 860.0 | 865.0 | 854.0 | 862.0 | 68.58 Thousand |
| 29 Nov, 2023 | 856.0 | 860.0 | 853.92 | 858.0 | 35.98 Thousand |
| 28 Nov, 2023 | 852.0 | 856.0 | 852.0 | 856.0 | 70.33 Thousand |
| 27 Nov, 2023 | 856.0 | 856.0 | 852.0 | 854.0 | 46.24 Thousand |
| 24 Nov, 2023 | 858.0 | 858.0 | 853.33 | 856.0 | 28.32 Thousand |
| 23 Nov, 2023 | 858.0 | 860.0 | 854.92 | 858.0 | 59.05 Thousand |
| 22 Nov, 2023 | 856.0 | 862.0 | 856.0 | 858.0 | 89.78 Thousand |
JIM
JLEN
JLP
JGGI
JHD
JHDA