JPMorgan Indian Inv Trust (JII)
GBX 1030.0
(-100.0%)
GBX 1030.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 844.0 | 844.0 | 836.0 | 842.0 | 38.26 Thousand |
| 06 Nov, 2023 | 840.0 | 844.0 | 836.0 | 842.0 | 42.26 Thousand |
| 03 Nov, 2023 | 844.0 | 844.0 | 834.0 | 838.0 | 67.89 Thousand |
| 02 Nov, 2023 | 842.0 | 844.0 | 832.0 | 836.0 | 73.56 Thousand |
| 01 Nov, 2023 | 828.0 | 832.0 | 824.0 | 824.0 | 122.55 Thousand |
| 31 Oct, 2023 | 834.0 | 836.0 | 824.0 | 828.0 | 52.29 Thousand |
| 30 Oct, 2023 | 830.0 | 834.0 | 824.79 | 826.0 | 40.56 Thousand |
| 27 Oct, 2023 | 826.0 | 831.98 | 822.0 | 822.0 | 58.91 Thousand |
| 26 Oct, 2023 | 840.0 | 840.0 | 822.0 | 822.0 | 312.19 Thousand |
| 25 Oct, 2023 | 842.0 | 852.0 | 832.0 | 832.0 | 101.39 Thousand |
JIM
JLEN
JLP
JGGI
JHD
JHDA