JPMorgan Indian Inv Trust (JII)
GBX 1030.0
(-100.0%)
GBX 1030.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 858.0 | 858.0 | 842.0 | 842.0 | 37.17 Thousand |
| 23 Oct, 2023 | 860.0 | 870.0 | 848.0 | 848.0 | 53.83 Thousand |
| 20 Oct, 2023 | 860.0 | 868.0 | 858.28 | 860.0 | 43.36 Thousand |
| 19 Oct, 2023 | 868.0 | 870.0 | 864.0 | 864.0 | 373.98 Thousand |
| 18 Oct, 2023 | 862.0 | 868.0 | 862.0 | 864.0 | 60.24 Thousand |
| 17 Oct, 2023 | 870.0 | 874.0 | 866.0 | 868.0 | 62.54 Thousand |
| 16 Oct, 2023 | 868.0 | 874.0 | 864.0 | 864.0 | 25.84 Thousand |
| 13 Oct, 2023 | 860.0 | 874.0 | 860.0 | 866.0 | 49.51 Thousand |
| 12 Oct, 2023 | 870.0 | 876.0 | 866.0 | 870.0 | 464.17 Thousand |
| 11 Oct, 2023 | 858.0 | 870.0 | 854.0 | 870.0 | 51.44 Thousand |
JIM
JLEN
JLP
JGGI
JHD
JHDA